Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,00/33	Bloky BCP	10	9 935.84	85 000	844 546 109.61	98.91	99.80
ST.DLUHOP. 2,50/28	Bloky BCP	9	10 849.60	74 000	802 870 166.66	107.85	108.22
ST.DLUHOP. 0,45/23	Bloky BCP	8	9 717.53	44 680	434 179 224.82	97.12	97.17
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	10 028.36	27 500	275 780 000.00	100.24	100.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 875.08	25 000	271 877 083.33	108.23	108.23
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 312.78	14 000	158 378 888.89	112.70	112.70
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 024.00	15 000	150 360 000.00	100.24	100.24
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 927.34	10 000	99 273 424.66	99.12	99.12
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 990.50	7 500	82 428 750.00	107.03	107.03
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 987.72	6 600	79 118 966.67	119.12	119.12
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 761.08	4 010	39 141 919.21	97.23	97.36
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 992.10	3 530	31 742 108.16	89.73	89.73
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 271.35	960	9 860 500.00	102.59	102.75
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 719.34	800	7 775 473.97	97.17	97.17
ST.DLUHOP. VAR/23	Bloky BCP	1	10 817.64	388	4 197 243.89	107.55	107.55
SD K13 3,75/18	Bloky BCP	1	375.00	10 000	3 750 000.00	100.00	100.00
JTFG VII 3,00/19	Bloky BCP	1	3 011 250.00	1	3 011 250.00	100.50	100.50
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 717.26	207	2 011 472.88	96.80	96.80
ST.DLUHOP. VAR/20	Bloky BCP	1	10 274.44	150	1 541 165.42	102.75	102.75
CPI BYTY 4,80/19	Bloky BCP	1	1 051.03	998	1 048 931.27	102.61	102.61
‹‹ Prvních 60     Dalších 20 ›