The Prague Stock Exchange and RM-System - daily results dne 8.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 42.95 | -7.83% | 0 | 0 | ||||||||||
| EB DAI TL01 | 49.05 | -6.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.90 | -4.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 405.50 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL12 | 763.90 | -3.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.40 | -2.96% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | -2.82% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.40 | -2.70% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.45 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 201.00 | -2.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.85 | -2.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 334.00 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.85 | -2.02% | 0 | 0 | ||||||||||
| EB NTX TL01 | 154.60 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.05 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.50 | -1.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.75 | -1.39% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | -1.38% | 1 613 275 | 1 500 000 | ||||||||||
| EB DBK TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.00 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.80 | -1.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.30 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 370.00 | -0.91% | 17 326 568 | 1 054 | 16 500.00 | 0.00% | 99 000 | 6 | ||||||
| ČEZ | 473.80 | -0.82% | 107 751 385 | 226 660 | 472.70 | -1.52% | 2 719 616 | 5 722 | ||||||
| EB WTI TL12 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
| EB VIG TL03 | 16.05 | -0.62% | 0 | 0 | ||||||||||
| CETV | 98.60 | -0.60% | 2 125 289 | 21 477 | 99.60 | -0.70% | 258 800 | 2 600 | ||||||
| DJ EURO STOXX 50 | 933.60 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.90 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.10 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 559.20 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 422.00 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.95 | -0.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.80 | -0.47% | 83 292 | 788 | ||||||||||
| EB ADIDAS TS02 | 58.00 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | -0.33% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 254.00 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 379.90 | -0.29% | 25 470 686 | 67 058 | 380.10 | -0.24% | 287 833 | 756 | ||||||
| O2 C.R. | 262.00 | -0.23% | 14 698 395 | 56 034 | 263.00 | -0.45% | 26 300 | 100 | ||||||
| EB SIL BC03 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 759.90 | -0.20% | 0 | 0 | ||||||||||
| CTX | 362.40 | -0.19% | 0 | 0 | ||||||||||
| EB WTI BC010 | 955.50 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 926.20 | -0.17% | 71 257 842 | 76 528 | 935.00 | +0.13% | 283 096 | 302 | ||||||
| EB VIG TL02 | 33.55 | -0.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 720.00 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 332.00 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 531.00 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.40 | -0.06% | 19 306 055 | 20 797 | 926.50 | -0.27% | 313 395 | 338 | ||||||
| PFNONWOVENS | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
