Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | Bloky BCP | 10 | 9 935.84 | 85 000 | 844 546 109.61 | 98.91 | 99.80 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 9 | 10 849.60 | 74 000 | 802 870 166.66 | 107.85 | 108.22 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 8 | 9 717.53 | 44 680 | 434 179 224.82 | 97.12 | 97.17 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 028.36 | 27 500 | 275 780 000.00 | 100.24 | 100.30 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 875.08 | 25 000 | 271 877 083.33 | 108.23 | 108.23 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 312.78 | 14 000 | 158 378 888.89 | 112.70 | 112.70 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 024.00 | 15 000 | 150 360 000.00 | 100.24 | 100.24 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 927.34 | 10 000 | 99 273 424.66 | 99.12 | 99.12 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 990.50 | 7 500 | 82 428 750.00 | 107.03 | 107.03 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 987.72 | 6 600 | 79 118 966.67 | 119.12 | 119.12 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 761.08 | 4 010 | 39 141 919.21 | 97.23 | 97.36 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 992.10 | 3 530 | 31 742 108.16 | 89.73 | 89.73 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 271.35 | 960 | 9 860 500.00 | 102.59 | 102.75 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 719.34 | 800 | 7 775 473.97 | 97.17 | 97.17 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 817.64 | 388 | 4 197 243.89 | 107.55 | 107.55 | ||
| SD K13 3,75/18 | Bloky BCP | 1 | 375.00 | 10 000 | 3 750 000.00 | 100.00 | 100.00 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 011 250.00 | 1 | 3 011 250.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 717.26 | 207 | 2 011 472.88 | 96.80 | 96.80 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 274.44 | 150 | 1 541 165.42 | 102.75 | 102.75 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 051.03 | 998 | 1 048 931.27 | 102.61 | 102.61 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 264.58 | 100 | 1 026 458.33 | 102.60 | 102.60 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 008.47 | 550 | 554 658.61 | 99.99 | 100.00 | ||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 6 | 23 184 372 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 4 | 289 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 4 | 165 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 9 450 | ||||||
| SAUNIA 6,25/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 1 | 10 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 2 640 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 8 335 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 375 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 9 336 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 707 688 | ||||||
| CPI BYTY 4,80/19 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 9 695 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RF0 Jiné BCP | 4 | 85 220 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| CETELEM CR VAR/19 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 24 600 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 113 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 164 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 218 694 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 6 286 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 96 089 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 126 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 20 130 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 8 715 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 111 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 6 201 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 169 400 | ||||||
| |||||||||
