Hi price, The Prague Stock Exchange dne 8.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	17.10	+0.59%	0	0
EB DBK TL01	18.45	-1.34%	0	0
EB GBPCZK TL03	18.65	0.00%	0	0
EB IFX TL01	19.45	-2.51%	0	0
EB MONET TL01	20.55	+1.99%	479 800	23 500
EB GBPCZK TS04	21.10	0.00%	0	0
EB CEZ TL08	21.85	-2.02%	0	0
EB EURCZK TS07	23.10	+0.87%	0	0
EB CEZ TL09	25.05	-1.76%	0	0
EB UNIP TL01	25.55	+0.59%	0	0
EB EGB TL09	27.80	-1.07%	0	0
EB USDCZK TS10	29.70	+0.51%	0	0
EB VIG TL02	33.55	-0.15%	0	0
EB RBI TL01	34.40	-2.96%	0	0
EB RWE TL01	35.45	+1.14%	0	0
EB EURCZK TS08	36.15	+0.70%	0	0
EB VOW TS02	36.95	+38.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	42.95	-7.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›