Hi price, The Prague Stock Exchange dne 8.12.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +0.02% | 10 460 951 | 1 266 | 8 270.00 | +0.36% | 231 019 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
| EUROPA BONUS CZK | 6 228.00 | 0.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | +1.10% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -1.81% | 270 905 186 | 71 254 | 3 789.50 | -2.21% | 864 237 | 226 | ||||||
| CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 003.00 | +0.75% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 819.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 748.00 | +2.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 689.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 465.00 | -1.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 163.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 124.00 | -0.62% | 781 200 | 7 | ||||||||||
| NWR TL 50 | 1 121.00 | -1.67% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 988.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 969.40 | +1.07% | 97 850 | 100 | ||||||||||
| KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
| CEZ FUT MAR10 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
| GOLD INDEX SHORT | 844.70 | +0.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 749.80 | +0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
| DJ EURO STOXX 50 | 731.00 | -1.67% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 724.10 | -0.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 723.60 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.10 | -0.58% | 0 | 0 | ||||||||||
| PX TL 450 | 680.50 | -2.20% | 0 | 0 | ||||||||||
| TOMA | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
| CEZ TL 340 | 539.90 | -2.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 486.80 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 456.80 | -6.14% | 0 | 0 | ||||||||||
| CTX | 453.10 | -1.41% | 0 | 0 | ||||||||||
| CETV | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||||
| O2 C.R. | 425.00 | -2.07% | 140 731 991 | 328 789 | 429.00 | 0.00% | 1 165 822 | 2 720 | ||||||
| PFNONWOVENS | 420.00 | -2.78% | 4 732 311 | 11 264 | 421.10 | -2.29% | 72 630 | 171 | ||||||
| O2 DISC 550 CAP | 375.20 | -0.37% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.70 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.20 | -1.01% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 333.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
| RDX | 305.10 | -2.59% | 0 | 0 | ||||||||||
| CECEXT | 301.50 | -2.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 300.40 | -0.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 261.70 | -0.57% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.50 | -2.87% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.70 | -0.86% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.60 | -3.20% | 0 | 0 | ||||||||||
| ||||||||||||||
