Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HOME CR. BV VAR/12 | Bloky BCP | 4 | 1 992 847.48 | 1 357 | 2 704 294 026.10 | 99.99 | 100.02 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 10 960.08 | 87 992 | 964 399 652.67 | 108.40 | 108.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 519.86 | 70 000 | 736 390 277.78 | 103.40 | 103.40 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 523.81 | 50 530 | 531 767 883.34 | 102.70 | 103.15 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 376.83 | 30 000 | 341 305 000.00 | 110.60 | 110.73 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 620.63 | 20 000 | 192 412 500.00 | 95.30 | 95.30 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 345.54 | 10 000 | 103 455 444.44 | 102.92 | 102.92 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 113.17 | 6 000 | 54 679 000.00 | 90.60 | 91.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 548.13 | 3 900 | 48 937 687.50 | 119.40 | 119.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 311.19 | 3 000 | 30 933 583.33 | 101.95 | 101.95 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 024.92 | 530 | 5 313 205.83 | 100.07 | 100.07 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 2 | 14 373 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV6 Jiné BCP | 20 | 7 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 84 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 15 200 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 2 967 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 117 880 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
