The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 109.40 | -3.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 486.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 301.50 | -2.24% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 373.70 | -0.88% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.20 | -1.01% | 0 | 0 | ||||||||||
CEETX TL 1200 | 54.35 | -7.17% | 0 | 0 | ||||||||||
CEETX TL 800 | 157.81 | -2.53% | 0 | 0 | ||||||||||
CETV | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||||
CEZ FUT DEC09 | 855.10 | -0.58% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 855.10 | -0.58% | 0 | 0 | ||||||||||
CEZ TL 340 | 539.90 | -2.91% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.30 | -4.49% | 0 | 0 | ||||||||||
CPI FIM | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 333.10 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 163.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 453.10 | -1.41% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
|