Hi price, The Prague Stock Exchange dne 8.12.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZ | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 988.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 969.40 | +1.07% | 97 850 | 100 | ||||||||||
KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
CEZ FUT MAR10 | 855.10 | -0.58% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 855.10 | -0.58% | 0 | 0 | ||||||||||
ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
GOLD INDEX SHORT | 844.70 | +0.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 749.80 | +0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
DJ EURO STOXX 50 | 731.00 | -1.67% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 724.10 | -0.96% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 723.60 | -1.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 715.10 | -0.58% | 0 | 0 | ||||||||||
PX TL 450 | 680.50 | -2.20% | 0 | 0 | ||||||||||
TOMA | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
CEZ TL 340 | 539.90 | -2.91% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
|