The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
NWR | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
O2 C.R. | 425.00 | -2.07% | 140 731 991 | 328 789 | 429.00 | 0.00% | 1 165 822 | 2 720 | ||||||
KOMERČNÍ BANKA | 3 800.00 | -1.81% | 270 905 186 | 71 254 | 3 789.50 | -2.21% | 864 237 | 226 | ||||||
DAX INDEX LONG | 1 465.00 | -1.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.00 | -1.67% | 0 | 0 | ||||||||||
NWR TL 50 | 1 121.00 | -1.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.52 | -1.58% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.55 | -1.51% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.45 | -1.44% | 0 | 0 | ||||||||||
CTX | 453.10 | -1.41% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 48.80 | -1.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.20 | -1.32% | 68 600 | 1 000 | ||||||||||
UNIPETROL TL 70 | 68.55 | -1.30% | 0 | 0 | ||||||||||
O2 TL 300 | 132.11 | -1.20% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 723.60 | -1.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.20 | -1.01% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 724.10 | -0.96% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 373.70 | -0.88% | 0 | 0 | ||||||||||
O2 TL 200 | 231.70 | -0.86% | 0 | 0 | ||||||||||
|