The Prague Stock Exchange and RM-System - daily results dne 8.12.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2009  11.12.2009  10.12.2009  9.12.2009 8.12.2009

The Prague Sotck Exchange and RM-System - daily results - 8.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR10	1 124.00	-0.62%	781 200	7
TOMA	570.00	+0.53%	5 700	10	550.00	-0.02%	11 001	20
GOLD TURBO LONG	969.40	+1.07%	97 850	100
HZL RBCZ 4,30/13	98.60	0.00%	5 313 206	530
ECM	316.00	+0.54%	286 242	912	315.00	-0.53%	31 500	100
BRENT CRUDE OIL	67.20	-1.32%	68 600	1 000
PHILIP MORRIS ČR A	8 300.00	+0.02%	10 460 951	1 266	8 270.00	+0.36%	231 019	28
HOME CR. BV VAR/12	100.00	0.00%	2 704 294 026	1 357
ST.DLUHOP. 4,70/22	95.00	0.00%	30 933 583	3 000	10 000.00	0.00%	0	0
VIG	914.90	-0.26%	3 481 200	3 822	920.00	-0.54%	51 546	56
ST.DLUHOP. 6,95/16	100.00	0.00%	48 937 688	3 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	54 679 000	6 000
AAA AUTO	13.84	0.00%	86 314	6 281	13.60	0.00%	66 849	4 905
ST.DLUHOP. VAR/12	100.24	0.00%	103 455 444	10 000	10 000.00	0.00%	0	0
CPI FIM	188.00	+0.19%	1 998 105	10 756	186.00	-1.27%	170 924	911
PFNONWOVENS	420.00	-2.78%	4 732 311	11 264	421.10	-2.29%	72 630	171
ST.DLUHOP. 3,75/20	93.00	0.00%	192 412 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	341 305 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	531 767 883	50 530	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	736 390 278	70 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›