The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | -14.81% | 92 000 | 40 | ||||||||||
| TESLA KARLÍN | 230.00 | -8.00% | 8 740 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 250.80 | -4.27% | 199 970 | 789 | ||||||||||
| VÍTKOVICE | 377.50 | -2.70% | 39 635 | 105 | ||||||||||
| TATRA | 151.00 | -2.58% | 89 810 | 591 | ||||||||||
| PFNONWOVENS | 420.00 | -2.78% | 4 732 311 | 11 264 | 421.10 | -2.29% | 72 630 | 171 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -1.81% | 270 905 186 | 71 254 | 3 789.50 | -2.21% | 864 237 | 226 | ||||||
| CETV | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.30 | -1.90% | 28 200 | 2 826 | ||||||
| ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
| INTEL CORP. | 346.70 | -1.78% | 13 241 | 38 | ||||||||||
| NWN | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
| NWR | 160.01 | -2.07% | 48 912 781 | 303 535 | 161.10 | -1.46% | 3 335 209 | 20 588 | ||||||
| VOLKSWAGEN AG | 2 090.00 | -1.41% | 1 201 091 | 566 | ||||||||||
| EXXON MOBIL CORP. | 1 297.90 | -1.36% | 0 | 0 | ||||||||||
| CPI FIM | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
| ARCELORMITTAL | 2 920.00 | -1.18% | 620 655 | 208 | ||||||||||
| PX INDEX CERT. | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||||
| ERSTE GROUP BANK A | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
| UNIPETROL | 140.20 | +0.14% | 20 815 705 | 150 482 | 138.00 | -0.65% | 713 039 | 5 156 | ||||||
| ||||||||||||||
