Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 41 | 10 407.79 | 389 550 | 4 054 354 201.67 | 101.10 | 102.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 16 | 11 884.88 | 112 000 | 1 331 107 000.00 | 115.60 | 115.90 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 567.15 | 52 000 | 549 491 666.67 | 103.85 | 103.92 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 405.12 | 33 000 | 343 369 000.00 | 101.38 | 101.40 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 642.70 | 30 200 | 321 409 677.77 | 103.72 | 103.95 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 9 899.97 | 25 000 | 247 499 305.55 | 98.85 | 98.85 | |
| EIB VAR/13 | Bloky BCP | 1 | 1 028 710.41 | 200 | 205 742 082.19 | 101.33 | 101.33 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 236.11 | 5 000 | 56 180 555.56 | 109.00 | 109.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 958.70 | 2 218 | 22 088 389.16 | 97.70 | 98.69 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 370.24 | 2 000 | 20 740 472.22 | 103.14 | 103.16 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 181.79 | 1 800 | 18 327 225.00 | 101.40 | 101.40 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 926.82 | 1 822 | 18 086 670.08 | 99.07 | 99.08 | |
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 094 245.00 | 4 | 8 376 980.00 | 104.95 | 104.95 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 703.89 | 500 | 5 351 944.44 | 104.35 | 104.35 | |
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 2 | 100 153.75 | 40 | 4 006 150.00 | 100.00 | 100.00 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 365.31 | 200 | 2 073 061.11 | 103.45 | 103.45 | |
| HZL RBCZ 4,70/11 | Bloky BCP | 1 | 10 359.81 | 56 | 580 149.11 | 101.00 | 101.00 | |
| ECM | Souhrn-BV3 Jiné BCP | 4 | 23 516 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 2 | 9 200 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 65 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 134 559 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 7 700 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 18 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 1 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 26 119 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 9 372 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 245 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV6 Jiné BCP | 3 | 900 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 5 | 1 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 18 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 5 284 | |||||
| HOME CR. BV0,00/15 | Souhrn-VV3 Jiné BCP | 1 | 2 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 73 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 653 340 | |||||
