Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	41	10 407.79	389 550	4 054 354 201.67	101.10	102.00
ST.DLUHOP. 5,70/24	Bloky BCP	16	11 884.88	112 000	1 331 107 000.00	115.60	115.90
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 567.15	52 000	549 491 666.67	103.85	103.92
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 405.12	33 000	343 369 000.00	101.38	101.40
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 642.70	30 200	321 409 677.77	103.72	103.95
ST.DLUHOP. 3,85/21	Bloky BCP	2	9 899.97	25 000	247 499 305.55	98.85	98.85
EIB VAR/13	Bloky BCP	1	1 028 710.41	200	205 742 082.19	101.33	101.33
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 236.11	5 000	56 180 555.56	109.00	109.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 958.70	2 218	22 088 389.16	97.70	98.69
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 370.24	2 000	20 740 472.22	103.14	103.16
ST.DLUHOP. VAR/12	Bloky BCP	1	10 181.79	1 800	18 327 225.00	101.40	101.40
ST.DLUHOP. VAR/16	Bloky BCP	4	9 926.82	1 822	18 086 670.08	99.07	99.08
HOME CR. BV VAR/12	Bloky BCP	1	2 094 245.00	4	8 376 980.00	104.95	104.95
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 703.89	500	5 351 944.44	104.35	104.35
HZL RBCZ VAR/13	UNIVYC BCP-1	2	100 153.75	40	4 006 150.00	100.00	100.00
HZL RBCZ 4,30/13	Bloky BCP	1	10 365.31	200	2 073 061.11	103.45	103.45
HZL RBCZ 4,70/11	Bloky BCP	1	10 359.81	56	580 149.11	101.00	101.00
ECM	Souhrn-BV3 Jiné BCP	4		23 516
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		2 500
ST.DLUHOP. 3,55/12	Souhrn-BV0 Jiné BCP	2		9 200
‹‹ Prvních 60     Dalších 20 ›