Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 65 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 134 559 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 1 100 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 7 700 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 18 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 1 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 26 119 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 9 372 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 245 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV6 Jiné BCP | 3 | 900 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 5 | 1 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 18 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 5 284 | ||||||
| HOME CR. BV0,00/15 | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 73 | ||||||
| |||||||||
