The Prague Stock Exchange and RM-System - daily results dne 8.12.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2010  13.12.2010  10.12.2010  9.12.2010 8.12.2010

The Prague Sotck Exchange and RM-System - daily results - 8.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	-0.89%	10 000	1
POŠT.TISK.CENIN					2 047.00	+0.10%	8 188	4
PRAŽSKÁ ENERGETIKA	7 652.00	0.00%	0	0	7 720.00	0.00%	30 880	4
NOKIA CORP.					187.00	-1.26%	1 870	10
METROSTAV					500.00	-9.90%	15 060	29
TOMA	601.00	0.00%	0	0	678.00	+1.19%	20 858	30
PHILIP MORRIS ČR A	10 165.00	-0.59%	12 612 837	1 239	10 110.10	-0.31%	439 414	43
ENERGOAQUA	1 421.00	0.00%	0	0	1 450.00	+0.69%	66 791	46
INTEL CORP.					407.00	-0.36%	21 497	53
PX INDEX CERT.	116.87	0.00%	0	0	116.00	-0.17%	9 280	80
ČESKÉ VINAŘ.ZÁVODY					339.00	+0.59%	30 510	90
KOMERČNÍ BANKA	4 197.00	-0.55%	736 821 473	175 609	4 210.00	-0.47%	775 137	184
TATRA					124.90	+0.08%	24 949	205
VIG	961.60	+0.26%	262 805	274	948.10	-0.92%	215 034	226
VÍTKOVICE					660.00	0.00%	204 500	310
VOLKSWAGEN AG					2 890.00	-1.36%	1 323 738	458
ERSTE GROUP BANK A	815.50	-0.38%	19 333 770	23 723	814.00	-0.25%	846 900	1 043
CPI FIM	184.25	-1.99%	687 827	3 736	186.00	-0.59%	194 405	1 049
PFNONWOVENS	445.00	+0.52%	8 715 327	19 680	440.00	+0.09%	531 900	1 208
ČEZ	773.20	-0.85%	178 241 574	229 943	773.70	-0.79%	1 222 565	1 577
‹‹ First 60     Next 20 ›