The Prague Stock Exchange and RM-System - daily results dne 8.12.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 420.00 | +2.69% | 218 356 | 521 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 859.00 | +1.32% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.50 | +3.57% | 15 225 | 150 | 98.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
EB ADIDAS TS01 | 120.05 | -5.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.00 | +6.72% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.10 | -19.62% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 729.30 | +7.06% | 69 700 | 100 | ||||||||||
EB DAX TL8 | 867.30 | +5.88% | 0 | 0 | ||||||||||
EB DAX TS09 | 151.75 | -24.24% | 5 497 | 30 | ||||||||||
EB DAX TS7 | 1 770.00 | -2.69% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.60 | +7.76% | 20 160 | 900 | ||||||||||
EB EGB TL5 | 37.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.05 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 987.00 | +0.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 413.80 | -3.75% | 0 | 0 | ||||||||||
EB GLD TS7 | 820.80 | +3.94% | 0 | 0 | ||||||||||
EB KOM TL5 | 93.40 | -1.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 121.40 | +0.87% | 0 | 0 | ||||||||||
EB NTX TL01 | 79.25 | +1.86% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.80 | +1.75% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | -2.86% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 017.00 | +1.70% | 102 400 | 100 | ||||||||||
EB PX TL01 | 29.45 | +1.55% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 113.60 | +7.78% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 151.75 | +6.04% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 51.95 | -10.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 132.20 | -1.82% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.10 | +3.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.70 | +1.78% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.05 | -1.94% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||||
EB USDCZK TS08 | 8.25 | -32.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.55 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 16.25 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 130.30 | +6.72% | 12 570 | 100 | ||||||||||
EB VOW TS01 | 81.15 | -9.18% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||||
EB WTI IC02 | 1 387.00 | +0.80% | 0 | 0 | ||||||||||
EB WTI TL12 | 496.60 | +1.16% | 0 | 0 | ||||||||||
EB WTI TL13 | 624.80 | +1.18% | 0 | 0 | ||||||||||
EB WTI TS09 | 571.00 | +1.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 899.00 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 663.00 | +1.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|