Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 3 | 10 126.61 | 83 020 | 840 711 460.00 | 101.23 | 101.29 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 7 | 10 346.61 | 50 643 | 523 983 345.01 | 103.45 | 103.58 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 506.30 | 20 000 | 210 126 027.40 | 104.60 | 104.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 060.67 | 14 000 | 154 849 333.33 | 109.15 | 109.15 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 679.58 | 5 037 | 58 830 021.00 | 116.25 | 116.25 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 593.92 | 5 000 | 52 969 583.33 | 105.76 | 105.76 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 729.33 | 700 | 11 010 533.33 | 157.20 | 157.20 | ||
| CPI IV 4,65/22 | Bloky BCP | 2 | 1.03 | 9 000 000 | 9 311 850.00 | 103.00 | 103.00 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 004 250.00 | 1 | 3 004 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 438.78 | 200 | 2 087 755.56 | 101.71 | 101.71 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 217.42 | 100 | 1 021 741.78 | 101.59 | 101.64 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 32 000 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| AXON 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 118 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 10 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 13 450 | ||||||
| |||||||||
