The Prague Stock Exchange and RM-System - daily results dne 8.12.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2016  13.12.2016  12.12.2016  9.12.2016 8.12.2016

The Prague Sotck Exchange and RM-System - daily results - 8.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	21.55	0.00%	0	0
EB VIG TS01	16.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 800.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	103.50	0.00%	0	0
INFOND IFPZK	325 120.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	109.90	0.00%	0	0
J&T BK II 9% PERP	106.00	0.00%	2 862 000	27
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
JTFG IV 5,20/17	101.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	3 004 250	1
JTSEC 6,25/18	105.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	9 311 850	9 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	44 951 873	44 295 439
CREAM SICAV	323.40	0.00%	0	0
EB EGB TL5	37.30	0.00%	0	0
EB EGB TL7	29.05	0.00%	0	0
EB ES50 BC04	1 050.00	0.00%	0	0
EB CEZ BC06	1 004.00	0.00%	0	0
EB CEZ TL08	13.35	0.00%	0	0
EB CEZ TL09	16.45	0.00%	0	0
EB CEZ TS5	25.45	0.00%	0	0
EB CEZ TS6	20.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›