The Prague Stock Exchange and RM-System - daily results dne 8.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2006  13.2.2006  10.2.2006  9.2.2006 8.2.2006

The Prague Sotck Exchange and RM-System - daily results - 8.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					417.00	+9.16%	1 765 756	4 540
AKRO OPF PROG.SPOL					350.10	+4.16%	0	0
ARCELORMITTAL					2 730.00	+1.11%	871 190	322
ATAS NÁCHOD					372.30	0.00%	0	0
AVIA					49.80	-1.96%	498	10
BOHEMIA CRYS.GROUP					250.70	+2.03%	3 761	15
BRISK TÁBOR					982.30	+0.67%	3 909	4
BRNĚN.VODÁR.A KAN.					1 951.50	-0.02%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 455.00	+0.97%	36 930 517	25 561
CPI FIM	2 231.00	+0.31%	30 108 725	13 585
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČESKÁ SPOŘITELNA					760.00	+1.33%	326 729	430
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					311.90	+0.06%	0	0
ČESKÝ HOLDING					64.30	+0.31%	0	0
ČEZ	815.20	-1.51%	835 609 264	1 017 728	820.60	-1.13%	3 514 794	4 272
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					450.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	-9.96%	11 496	12
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 345.00	+1.36%	74 965 891	55 980
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	+1.81%	14 000	10
ERSTE GROUP BANK A	1 369.00	+1.33%	287 725 958	211 709
EUROVIA CS	4 100.00	0.00%	0	0	4 240.00	0.00%	0	0
FAGRON					102.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›