Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 33 | 10 131.59 | 419 450 | 4 249 694 239.56 | 99.50 | 103.15 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 576.99 | 95 000 | 1 004 813 888.90 | 102.55 | 102.65 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 11 188.05 | 70 500 | 788 757 472.24 | 109.44 | 109.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 897.82 | 20 000 | 257 956 388.89 | 128.65 | 128.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 655.44 | 23 040 | 245 501 279.99 | 103.14 | 103.29 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 016.39 | 23 145 | 231 829 390.42 | 99.28 | 99.29 | ||
HZL HVB 5,00/25 | Bloky BCP | 1 | 11 878.11 | 10 000 | 118 781 111.11 | 117.67 | 117.67 | ||
ČEZ | Bloky BCP | 2 | 820.41 | 83 650 | 68 627 237.00 | 820.00 | 829.38 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 960.10 | 5 980 | 59 561 395.82 | 98.09 | 98.15 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 444.57 | 5 000 | 52 222 847.22 | 102.34 | 102.35 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 347.61 | 5 000 | 51 738 055.56 | 100.85 | 100.85 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 419.42 | 2 000 | 20 838 833.34 | 102.45 | 102.55 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 349.58 | 8 000 | 10 796 600.00 | 1 347.30 | 1 352.70 | ||
ZENTIVA | Bloky BCP | 3 | 1 167.83 | 7 500 | 8 758 732.50 | 1 167.33 | 1 169.83 | ||
O2 C.R. | Bloky BCP | 1 | 516.20 | 10 000 | 5 162 000.00 | 516.20 | 516.20 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 623.72 | 28 | 2 817 464.22 | 99.98 | 100.00 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 230.00 | 200 | 2 046 000.00 | 99.10 | 99.10 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 014.00 | 9 | 99 126.00 | 109.92 | 109.92 | ||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 37 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
|