Lo price, RM System dne 8.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2006 13.2.2006 10.2.2006 9.2.2006 8.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.80 | -1.96% | 498 | 10 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 54.50 | -2.67% | 38 000 | 700 | ||||||
| LESOSTAVBY ŠUMPERK | 59.50 | +7.59% | 8 033 | 135 | ||||||||||
| ČESKÝ HOLDING | 64.30 | +0.31% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | +4.02% | 0 | 0 | ||||||||||
| TATRA | 122.00 | -5.27% | 184 867 | 1 515 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 2 562 | 16 | ||||||||||
| SPOLANA | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 50 568 | 282 | ||||||
| SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.70 | +2.03% | 3 761 | 15 | ||||||||||
| VÍTKOVICE | 256.00 | 0.00% | 107 010 | 420 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 291.90 | -0.71% | 297 883 026 | 1 023 320 | 290.00 | -0.54% | 2 393 007 | 8 228 | ||||||
| ŠMERAL BRNO | 311.00 | +0.32% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.90 | +0.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.30 | -3.97% | 49 880 | 150 | 328.00 | -0.33% | 51 300 | 156 | ||||||
| VOD.A KAN.PARDUBIC | 334.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.10 | +4.16% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 4 632 | 12 | ||||||
| AKRO OPF GLOBAL. | 417.00 | +9.16% | 1 765 756 | 4 540 | ||||||||||
| LE CYGNE SPORT.GR. | 429.10 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 430.80 | -9.98% | 4 308 | 10 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 456.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 520.00 | -0.29% | 175 115 102 | 338 286 | 515.70 | -1.11% | 939 199 | 1 807 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 576.00 | -0.68% | 582 480 | 1 010 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 662.00 | +0.30% | 0 | 0 | ||||||||||
| OSTROJ | 668.10 | -0.29% | 36 748 | 55 | ||||||||||
| PLIVA - LACHEMA | 684.00 | -0.72% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 760.00 | +1.33% | 326 729 | 430 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.10 | -7.69% | 21 206 | 27 | ||||||
| ČEZ | 815.20 | -1.51% | 835 609 264 | 1 017 728 | 820.60 | -1.13% | 3 514 794 | 4 272 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 955.60 | +0.58% | 3 822 | 4 | ||||||
| ČKD PRAHA DIZ | 958.00 | -9.96% | 11 496 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 000.00 | +3.52% | 188 900 | 191 | 980.00 | 0.00% | 160 951 | 163 | ||||||
| BRISK TÁBOR | 982.30 | +0.67% | 3 909 | 4 | ||||||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 032.80 | -3.27% | 0 | 0 | ||||||
| SELGEN | 1 101.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 213.10 | +0.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 304.60 | -1.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 454.80 | +3.32% | 24 068 | 17 | ||||||
| ||||||||||||||
