The Prague Stock Exchange and RM-System - daily results dne 8.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2006  13.2.2006  10.2.2006  9.2.2006 8.2.2006

The Prague Sotck Exchange and RM-System - daily results - 8.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 381.00	-0.44%	278 141 057	82 320	3 407.40	+0.48%	71 344	21
ERSTE GROUP BANK A	1 369.00	+1.33%	287 725 958	211 709
UNIPETROL	291.90	-0.71%	297 883 026	1 023 320	290.00	-0.54%	2 393 007	8 228
ST.DLUHOP. 4,60/18	100.00	0.00%	788 757 472	70 500	10 000.00	0.00%	0	0
ČEZ	815.20	-1.51%	835 609 264	1 017 728	820.60	-1.13%	3 514 794	4 272
ST.DLUHOP. 3,80/15	100.00	0.00%	1 004 813 889	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	4 249 694 240	419 450	10 000.00	0.00%	0	0
‹ Previous 20