Top number of shares per day, RM System dne 8.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2006 13.2.2006 10.2.2006 9.2.2006 8.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 160.10 | 0.00% | 2 562 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.70 | +2.03% | 3 761 | 15 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | -9.96% | 11 496 | 12 | ||||||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 201.00 | +0.66% | 38 412 | 12 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 4 632 | 12 | ||||||
| AVIA | 49.80 | -1.96% | 498 | 10 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 430.80 | -9.98% | 4 308 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | +2.82% | 18 000 | 10 | ||||||||||
| BRISK TÁBOR | 982.30 | +0.67% | 3 909 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 955.60 | +0.58% | 3 822 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 15 000 | 3 | ||||||
| PHILIP MORRIS ČR A | 18 250.00 | -0.14% | 37 640 828 | 2 062 | 18 200.00 | -0.27% | 36 400 | 2 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
