Hi price, The Prague Stock Exchange dne 8.2.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 246.10 | +0.32% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 689.00 | +0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 280.00 | +0.75% | 4 519 169 | 624 | 7 069.10 | -1.81% | 283 850 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | -0.20% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 728.00 | -0.80% | 279 898 121 | 74 842 | 3 737.90 | -0.97% | 1 199 366 | 320 | ||||||
| DAX REV BONUS II | 2 842.00 | -0.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 371.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 306.00 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 264.00 | -0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 704.00 | -0.47% | 0 | 0 | ||||||||||
| CPI FIM | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
| GOLD | 1 623.00 | +2.20% | 0 | 0 | ||||||||||
| CETV | 1 616.00 | -0.06% | 42 057 825 | 25 923 | 1 636.30 | +0.54% | 13 090 | 8 | ||||||
| PX FUT JUN08 | 1 572.00 | -0.06% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 560.00 | +0.19% | 1 873 900 | 12 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 082.90 | +2.16% | 0 | 0 | ||||||
| ||||||||||||||
