Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 256.68	224 000	2 297 496 444.45	99.94	99.95
ST.DLUHOP. 4,00/17	Bloky BCP	24	10 042.52	160 000	1 606 803 888.85	97.05	97.52
ST.DLUHOP. 3,55/12	Bloky BCP	8	10 077.96	65 000	655 067 430.56	97.70	97.98
ST.DLUHOP. 4,70/22	Bloky BCP	9	10 275.39	55 000	565 146 250.01	99.55	99.92
ST.DLUHOP. 3,80/15	Bloky BCP	12	10 066.18	56 000	563 706 222.23	97.39	97.65
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 064.08	50 000	503 204 166.67	100.47	100.47
ST.DLUHOP. 3,75/20	Bloky BCP	11	9 327.18	45 500	424 386 770.83	89.90	92.04
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 314.29	40 000	412 571 666.65	100.79	101.05
ST.DLUHOP. 2,55/10	Bloky BCP	7	9 751.80	40 000	390 072 083.33	96.60	96.75
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 831.57	20 000	236 631 388.88	117.85	118.05
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 121.14	20 000	222 422 777.76	108.79	108.99
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 022.78	15 000	150 341 666.66	96.95	97.15
ST.DLUHOP. 4,20/36	Bloky BCP	6	9 117.35	13 000	118 525 500.00	89.90	90.62
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 065.06	10 000	100 650 555.56	98.21	98.23
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 343.78	7 000	72 406 444.44	100.04	100.06
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 049.49	6 200	62 306 844.45	98.05	98.15
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 068.78	5 000	50 343 888.89	97.50	97.50
HZL HB 4,60/11	Bloky BCP	1	10 522.94	4 754	50 026 077.89	101.69	101.69
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 747.75	5 000	48 738 750.00	96.67	96.67
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 973.71	3 000	29 921 125.00	99.05	99.07
‹‹ Prvních 60     Dalších 20 ›