The Prague Stock Exchange and RM-System - daily results dne 8.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 28.60 | -13.86% | 61 800 | 2 000 | ||||||||||
| CECE TELECOM TL | 35.91 | -3.98% | 38 700 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 883.10 | -2.75% | 486 387 486 | 543 483 | 900.70 | -2.63% | 10 706 135 | 11 835 | ||||||
| ČEZ TS 1750 | 544.30 | -2.37% | 109 920 | 200 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -2.25% | 54 000 | 1 000 | ||||||||||
| CROX INDEX CERT | 542.20 | -1.97% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 977.60 | -1.76% | 194 000 | 2 | ||||||||||
| KOMERČNÍ BANKA | 3 728.00 | -0.80% | 279 898 121 | 74 842 | 3 737.90 | -0.97% | 1 199 366 | 320 | ||||||
| CTX | 614.50 | -0.71% | 0 | 0 | ||||||||||
| KB DISCOUNT | 344.30 | -0.69% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 47.73 | -0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 486.00 | -0.51% | 198 884 284 | 407 266 | 493.60 | +0.12% | 5 272 086 | 10 639 | ||||||
| S-BOX DIMAX | 1 704.00 | -0.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 149.34 | -0.47% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 842.00 | -0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 654.50 | -0.46% | 10 685 798 | 16 319 | 657.90 | -1.34% | 270 372 | 410 | ||||||
| CSS INDEX CERT | 2 264.00 | -0.44% | 0 | 0 | ||||||||||
| RDX | 449.40 | -0.07% | 0 | 0 | ||||||||||
| CETV | 1 616.00 | -0.06% | 42 057 825 | 25 923 | 1 636.30 | +0.54% | 13 090 | 8 | ||||||
| PX FUT JUN08 | 1 572.00 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
