Lo price, RM System dne 8.3.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 52.50 | 0.00% | 0 | 0 | 48.50 | -1.62% | 292 498 | 6 035 | ||||||
AVIA | 72.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 101.50 | +3.99% | 0 | 0 | ||||||||||
FAGRON | 106.20 | 0 | 0 | |||||||||||
TESLA KARLÍN | 150.00 | 0.00% | 11 400 | 76 | ||||||||||
SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 10 595 | 65 | ||||||
TATRA | 166.10 | 176 804 | 1 057 | |||||||||||
SČ ARMATURKA | 190.10 | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 201.30 | +7.07% | 2 013 | 10 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 216.90 | 0 | 0 | |||||||||||
UNIPETROL | 233.50 | +1.74% | 138 247 703 | 594 063 | 232.60 | +0.91% | 2 969 046 | 12 794 | ||||||
TRANZA | 255.00 | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 282.90 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.00 | +0.84% | 23 920 | 80 | ||||||
ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 395.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 407.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 417.00 | -9.89% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 418.40 | +0.48% | 0 | 0 | ||||||||||
|