Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 850.16 | 23 000 | 249 553 722.22 | 105.80 | 106.01 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 562.10 | 20 338 | 235 149 950.20 | 109.60 | 109.80 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 10 | 10 118.56 | 20 180 | 204 192 575.82 | 100.20 | 100.26 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 030.94 | 20 000 | 200 618 888.89 | 100.60 | 100.60 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 997.52 | 11 000 | 109 972 750.00 | 100.00 | 100.09 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 144.44 | 4 000 | 40 577 777.78 | 101.55 | 101.55 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 039.25 | 4 000 | 40 157 000.00 | 99.05 | 99.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 657.47 | 768 | 8 952 938.67 | 113.70 | 113.70 | ||
| SOFTWARE 602 | Přímé RMS | 1 | 80.10 | 72 400 | 5 799 240.00 | 80.10 | 80.10 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 663.00 | 50 | 533 150.00 | 105.93 | 105.93 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 572 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 48 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CF0 Jiné BCP | 1 | 6 225 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 4 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
