Top number of shares per day, The Prague Stock Exchange dne 8.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.28	0.00%	0	0	1.00	0.00%	0	0
ROTX INDEX LONG	1 619.00	+1.12%	0	0
S-BOX DIMAX	493.60	+1.96%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	220.60	+0.46%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	44.44	+1.37%	0	0
CECE VB-AFT	429.00	-0.23%	0	0
CECEXT	265.40	+1.88%	0	0
CEETX INDEX LONG	299.70	+0.98%	0	0
CEETX TL 800	112.49	+2.61%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CROX INDEX CERT	237.20	-1.29%	0	0
CSS INDEX CERT	905.50	-0.33%	0	0
CTX	395.80	+0.92%	0	0
KOMB BON 3600CAP	3 518.00	+0.34%	0	0
KOMB BON 3800CAP	3 617.00	+0.84%	0	0
KOMB DISC 3500CAP	323.60	+0.94%	0	0
KOMB DISC 3800CAP	337.30	+1.23%	0	0
KOMB TL 2000	177.38	+4.25%	0	0
KOMB TL 2300	147.06	+5.17%	0	0
KOMB TS 4500	71.01	-9.30%	0	0
KOMB WARCALL 3300	67.40	+7.81%	0	0
KOMB WARCALL 3600	49.86	+8.82%	0	0
KOMB WARPUT 2900	20.42	-7.64%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
ERSTE TL 220	242.80	+4.16%	0	0
ERSTE WARCALL 370	133.10	+5.77%	0	0
ERSTE WARCALL 410	107.93	+6.46%	0	0
ERSTE WARCALL 450	85.60	+7.21%	0	0
ERSTE WARPUT 290	13.20	-7.82%	0	0
ERSTE WARPUT 330	21.58	-7.22%	0	0
NWR BON 155CAP	147.05	+0.67%	0	0
NWR BON 165CAP	147.47	+1.24%	0	0
NWR DISC 155CAP	13.42	+1.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›