Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 300.84	390 000	4 017 326 388.89	101.60	101.60
SD JISTINA/20	UNIVYC BCP-1	1	7 720.00	199 500	1 540 140 000.00	77.20	77.20
ST.DLUHOP. 4,60/18	Bloky BCP	5	11 366.17	96 400	1 095 698 388.90	110.96	111.17
ST.DLUHOP. 3,70/13	Bloky BCP	7	10 589.09	61 050	646 463 859.73	103.06	103.17
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 650.39	59 997	638 991 382.17	104.70	104.70
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 540.76	37 500	395 278 500.00	105.70	105.75
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 622.07	27 350	290 513 581.26	103.85	104.75
ST.DLUHOP. 4,20/36	Bloky BCP	5	10 447.67	21 825	228 020 454.17	103.27	109.50
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 364.66	20 025	207 552 275.00	102.20	102.27
JTFG I 6,40/14	Bloky BCP	2	3 052 800.00	51	155 692 800.00	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 655.86	10 800	136 683 300.00	121.05	122.17
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 357.46	6 799	77 219 353.67	110.94	110.97
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 258.72	3 471	39 079 024.83	112.98	112.98
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 740.56	2 000	23 481 111.11	112.84	112.84
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.42	2 000 000	18 830 667.80	9.41	9.41
SD JISTINA/12	UNIVYC BCP-1	2	9 910.00	1 616	16 014 560.00	99.10	99.10
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 581.39	1 000	10 581 388.89	103.08	103.08
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 704.54	500	5 352 270.83	105.15	105.15
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 917.74	400	4 767 094.44	118.26	118.26
ST.DLUHOP. VAR/12	UNIVYC BCP-1	1	10 119.30	460	4 654 878.00	100.15	100.15
‹‹ Prvních 60     Dalších 20 ›