Top number of shares per day, The Prague Stock Exchange dne 8.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 299.70 | +0.98% | 0 | 0 | ||||||||||
CECEXT | 265.40 | +1.88% | 0 | 0 | ||||||||||
CECE VB-AFT | 429.00 | -0.23% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.26 | +0.90% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.66 | +0.76% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.90 | +0.27% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 461.60 | +1.43% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 468.10 | +1.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 620.40 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 342.00 | -1.68% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 684.00 | +1.51% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|