The Prague Stock Exchange and RM-System - daily results dne 8.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	117.96	+1.18%	0	0
NWR DISC 155CAP	13.42	+1.13%	0	0
ROTX INDEX LONG	1 619.00	+1.12%	0	0
CEETX INDEX LONG	299.70	+0.98%	0	0
KOMB DISC 3500CAP	323.60	+0.94%	0	0
CTX	395.80	+0.92%	0	0
RDX	396.00	+0.92%	0	0
ERSTE DISC 440CAP	40.26	+0.90%	0	0
KOMB BON 3800CAP	3 617.00	+0.84%	0	0
ERSTE DISC 415CAP	38.66	+0.76%	0	0
O2 C.R.	395.30	+0.69%	90 154 681	227 590	397.80	+0.40%	853 084	2 142
NWR BON 155CAP	147.05	+0.67%	0	0
SETX INDEX LONG	220.60	+0.46%	0	0
GOLD TURBO LONG	2 024.00	+0.40%	0	0
KOMB BON 3600CAP	3 518.00	+0.34%	0	0
AAA AUTO	18.66	+0.27%	24 182	1 299	18.40	-1.07%	87 871	4 772
ERSTE BON 425 CAP	415.90	+0.27%	0	0
KITD, v likvidaci	174.75	+0.14%	17 900 295	101 558	184.00	+1.65%	286 811	1 570
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›