The Prague Stock Exchange and RM-System - daily results dne 8.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.66	+0.27%	24 182	1 299	18.40	-1.07%	87 871	4 772
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					201.30	0.00%	0	0
AKRO OPF PROG.SPOL					225.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					264.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.10	-7.26%	716	11
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	117.96	+1.18%	0	0
BRENT INDEX SHORT	942.10	-3.19%	0	0
BRENT TL	172.53	+1.95%	0	0
BRENT TL+	157.12	+2.16%	0	0
BRENT TS 151,07	71.72	-8.07%	35 850	500
BRNĚN.VODÁR.A KAN.					1 240.00	0.00%	0	0
CECE VB-AFT	429.00	-0.23%	0	0
CECEXT	265.40	+1.88%	0	0
CEETX INDEX LONG	299.70	+0.98%	0	0
CEETX TL 800	112.49	+2.61%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	135.50	+2.65%	17 143 360	126 407	135.20	+1.73%	1 414 527	10 385
‹‹ First 60     Next 20 ›