Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 050.98 | 40 120 | 403 245 117.34 | 100.30 | 100.50 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 839.56 | 15 000 | 162 593 333.33 | 104.74 | 104.74 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 421.42 | 10 000 | 124 214 166.66 | 122.80 | 122.92 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 340.11 | 10 000 | 103 401 092.90 | 102.60 | 102.65 | |
| EPH 4,20/18 | Bloky BCP | 3 | 997.77 | 62 700 | 62 560 450.00 | 100.00 | 100.25 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 909.95 | 4 254 | 46 410 923.56 | 108.01 | 108.10 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 18 640.11 | 2 000 | 37 280 222.22 | 185.00 | 185.00 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.05 | 22 000 000 | 23 087 777.78 | 103.00 | 103.00 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 700.22 | 2 000 | 21 400 437.16 | 106.30 | 106.30 | |
| J&T BK II 9% PERP | Bloky BCP | 9 | 99 825.00 | 151 | 15 073 575.00 | 99.82 | 99.82 | |
| CPI 5,10/21 | UNIVYC BCP-1 | 5 | 1.02 | 7 604 994 | 7 793 074.98 | 100.73 | 102.73 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 778.00 | 350 | 5 522 300.00 | 156.66 | 156.66 | |
| ČEZ | Bloky BCP | 1 | 387.10 | 5 000 | 1 935 500.00 | 387.10 | 387.10 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 910 000 | 918 726.90 | 100.73 | 100.73 | |
| J&T BK III 9% PERP | UNIVYC BCP-1 | 3 | 5 000.00 | 66 | 330 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 112 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 338 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 2 | 50 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 550 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 34 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 170 952 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 10 996 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 28 454 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 613 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 35 223 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 14 251 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 18 293 | |||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 220 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 10 644 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 625 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 6 021 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 1 800 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 53 700 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
