Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 050.98 | 40 120 | 403 245 117.34 | 100.30 | 100.50 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 839.56 | 15 000 | 162 593 333.33 | 104.74 | 104.74 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 421.42 | 10 000 | 124 214 166.66 | 122.80 | 122.92 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 340.11 | 10 000 | 103 401 092.90 | 102.60 | 102.65 | ||
| EPH 4,20/18 | Bloky BCP | 3 | 997.77 | 62 700 | 62 560 450.00 | 100.00 | 100.25 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 909.95 | 4 254 | 46 410 923.56 | 108.01 | 108.10 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 18 640.11 | 2 000 | 37 280 222.22 | 185.00 | 185.00 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.05 | 22 000 000 | 23 087 777.78 | 103.00 | 103.00 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 700.22 | 2 000 | 21 400 437.16 | 106.30 | 106.30 | ||
| J&T BK II 9% PERP | Bloky BCP | 9 | 99 825.00 | 151 | 15 073 575.00 | 99.82 | 99.82 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 5 | 1.02 | 7 604 994 | 7 793 074.98 | 100.73 | 102.73 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 778.00 | 350 | 5 522 300.00 | 156.66 | 156.66 | ||
| ČEZ | Bloky BCP | 1 | 387.10 | 5 000 | 1 935 500.00 | 387.10 | 387.10 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 910 000 | 918 726.90 | 100.73 | 100.73 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 3 | 5 000.00 | 66 | 330 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 112 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| |||||||||
