The Prague Stock Exchange and RM-System - daily results dne 8.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2017  13.3.2017  10.3.2017  9.3.2017 8.3.2017

The Prague Sotck Exchange and RM-System - daily results - 8.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	3 234.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					478.00	+0.73%	48 145	100
DEUTSCHE TELEKOM					426.00	-0.65%	52 874	124
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	916.50	+0.26%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.10	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	153.90	+29.98%	0	0
EB ADIDAS TS01	36.30	-49.44%	998	25
EB BMW TL01	75.65	+2.30%	0	0
EB BMW TS01	23.30	-7.17%	0	0
EB CBK TL01	5.75	+2.68%	0	0
EB CBK TS01	3.70	-3.90%	0	0
EB CEZ BC06	1 051.00	0.00%	0	0
EB CEZ BC07	1 061.00	-0.47%	0	0
EB CEZ TL08	16.80	-2.33%	0	0
EB CEZ TL09	19.95	-1.97%	0	0
EB CEZ TS5	21.30	+1.91%	0	0
EB CEZ TS6	16.15	+2.54%	0	0
EB DAX TL11	933.20	+0.86%	0	0
EB DAX TL8	1 072.00	+0.75%	0	0
EB DAX TS11	466.40	-1.93%	0	0
EB DAX TS7	1 509.00	-0.66%	0	0
EB DBK TL01	23.20	+5.22%	0	0
EB DBK TL02	13.80	+9.09%	0	0
EB DBK TS03	11.20	-9.31%	0	0
EB EGB TL5	41.30	+2.99%	0	0
EB EGB TL7	32.95	+3.78%	0	0
EB EGB TS07	9.05	-11.27%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB EURCZK TL04	3.05	+3.39%	0	0
EB EURCZK TS07	10.30	-1.90%	102 150	9 000
EB EURCZK TS08	23.45	-1.68%	136 631	5 548
EB GLD IC2	3 097.00	-0.67%	0	0
EB GLD TL9	486.90	-4.38%	26 230	53
EB GLD TS7	709.20	+3.44%	0	0
EB KOM TL5	116.20	-3.53%	18 879	155
EB KOM TS02	93.00	+4.79%	92 500	1 000
EB LHA TL01	11.00	+9.45%	0	0
EB LHA TS01	6.55	-12.67%	0	0
EB MONET TL01	21.50	-4.23%	111 250	5 000
EB MRK TL01	48.90	+2.09%	0	0
EB MRK TS01	37.60	-2.46%	0	0
EB NTX TL01	110.95	+0.05%	0	0
EB O2 TL02	9.40	0.00%	0	0
EB OMV TL01	25.45	-1.36%	0	0
EB OMV TS01	11.15	+3.24%	0	0
EB ORA BC01	1 049.00	0.00%	0	0
EB PX TL01	36.30	0.00%	0	0
EB RWE TL01	12.75	-0.78%	0	0
EB RWE TS01	2.70	+3.85%	0	0
EB S&P500 TL03	148.65	-0.07%	0	0
EB S&P500 TL04	187.05	-0.03%	0	0
EB SIL TL07	137.95	-3.26%	0	0
EB SIL TS5	21.10	+2.43%	0	0
EB SIL TS6	115.95	+4.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›