Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	9	10 031.61	737 000	7 393 297 680.00	100.21	100.45
ST.DLUHOP. 2,50/28	Bloky BCP	6	11 848.33	132 100	1 565 164 041.67	116.97	117.35
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 971.11	72 500	867 905 555.56	118.00	118.00
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 081.77	79 000	796 459 602.74	100.65	100.65
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 847.39	30 000	385 421 666.67	126.15	126.15
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 578.38	10 000	115 783 750.00	113.94	113.94
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 581.38	5 000	57 906 875.00	113.97	113.97
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 099.93	5 500	55 549 609.59	99.95	100.25
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 639.56	2 410	28 051 328.89	111.84	111.84
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 683.75	1 000	11 683 753.42	115.70	115.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 831.08	620	7 955 271.67	126.00	126.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 446.23	500	5 223 116.44	103.75	103.75
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 117.14	300	3 035 141.10	101.00	101.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 836.02	175	2 071 302.92	117.00	117.00
EPH 3,50/20	Bloky BCP	1	1 008.75	147	148 286.25	100.00	100.00
ČEZ	Bloky BCP	1	452.00	222	100 344.00	452.00	452.00
ČEZ	Souhrn-CF0 Jiné BCP	21		284 272
HARVARD.PRŮM.HOLD.	Souhrn-CF0 Jiné BCP	1		100
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	22		89 899
O2 C.R.	Souhrn-CF0 Jiné BCP	9		25 421
‹‹ Prvních 60     Dalších 20 ›