Top volume, The Prague Stock Exchange dne 8.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL01 | 48.90 | +2.09% | 0 | 0 | ||||||||||
EB MRK TS01 | 37.60 | -2.46% | 0 | 0 | ||||||||||
EB NTX TL01 | 110.95 | +0.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 25.45 | -1.36% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.15 | +3.24% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 36.30 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.75 | -0.78% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.70 | +3.85% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 148.65 | -0.07% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 187.05 | -0.03% | 0 | 0 | ||||||||||
EB SIL TL07 | 137.95 | -3.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | +2.43% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.95 | +4.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.25 | +1.65% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.30 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 26.40 | -3.30% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.35 | -1.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.05 | +2.29% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.90 | -7.60% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.05 | -0.06% | 0 | 0 | ||||||||||
EB VOW TS02 | 96.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 017.00 | -0.88% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 386.00 | -1.70% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.25 | -1.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 926.00 | +1.74% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 282.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.60 | +1.62% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.20 | +2.14% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
|