Hi price, The Prague Stock Exchange dne 8.3.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2017  13.3.2017  10.3.2017  9.3.2017 8.3.2017

The Prague Sotck Exchange and RM-System - daily results - 8.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 072.00	+0.75%	0	0
EB CEZ BC07	1 061.00	-0.47%	0	0
TOMA	1 057.00	-4.00%	29 596	28	1 100.00	0.00%	119 900	109
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB CEZ BC06	1 051.00	0.00%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ORA BC01	1 049.00	0.00%	0	0
EB WTI BC010	1 017.00	-0.88%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB DAX TL11	933.20	+0.86%	0	0
KOMERČNÍ BANKA	922.00	-0.81%	90 437 010	97 517	928.00	-1.07%	897 748	968
DJ EURO STOXX 50	916.50	+0.26%	0	0
GOLD INDEX SHORT	848.90	+0.82%	0	0
PFNONWOVENS	845.00	-0.53%	382 113	450	845.00	+0.59%	129 135	153
ERSTE GROUP BANK A	791.00	+1.28%	119 816 740	152 089	792.40	+1.92%	2 298 817	2 915
EB GLD TS7	709.20	+3.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›