Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 12 114.58 | 285 100 | 3 453 867 508.28 | 117.39 | 118.05 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 28 | 12 672.90 | 170 000 | 2 154 393 138.95 | 124.99 | 125.45 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 706.20 | 45 000 | 526 779 166.64 | 116.94 | 117.39 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 11 202.75 | 30 000 | 336 082 500.00 | 109.25 | 109.50 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 306.42 | 15 000 | 169 596 250.00 | 112.50 | 112.75 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 7 | 12 113.95 | 11 000 | 133 253 486.10 | 117.59 | 117.99 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 068.44 | 39 991 | 82 719 090.08 | 2 046.59 | 2 078.47 | |
| O2 C.R. | Bloky BCP | 13 | 302.07 | 252 066 | 76 142 512.41 | 298.41 | 305.29 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 231 038.66 | 60 | 73 862 319.45 | 116.90 | 117.00 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 925.03 | 6 000 | 59 550 194.45 | 98.85 | 99.10 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 692.89 | 5 000 | 58 464 444.44 | 116.99 | 116.99 | |
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 312.00 | 5 000 | 56 560 000.00 | 112.70 | 112.70 | |
| ČEZ | Bloky BCP | 14 | 98.10 | 523 582 | 51 361 083.72 | 97.60 | 99.13 | |
| EIB 8,20/09 | Bloky BCP | 2 | 31 577.50 | 1 600 | 50 524 000.00 | 125.80 | 126.00 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 674.79 | 3 000 | 38 024 375.00 | 125.30 | 125.30 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 11 184.18 | 2 922 | 32 680 165.36 | 11 096.51 | 11 269.44 | |
| EIB 3,25/07 | UNIVYC BCP-1 | 2 | 101 520.14 | 300 | 30 456 041.67 | 100.40 | 100.55 | |
| EIB 3,25/07 | Bloky BCP | 2 | 101 453.47 | 300 | 30 436 041.67 | 100.30 | 100.50 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 2 210.38 | 13 000 | 28 735 000.00 | 2 200.00 | 2 254.48 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 12 589 319.45 | 2 | 25 178 638.89 | 120.70 | 120.70 | |
| EIB 6,50/15 | Bloky BCP | 1 | 120 973.61 | 200 | 24 194 722.22 | 121.09 | 121.09 | |
| UNIPETROL | Bloky BCP | 4 | 46.60 | 345 400 | 16 094 748.00 | 46.40 | 46.98 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 194.30 | 75 200 | 14 611 616.00 | 192.89 | 195.00 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 9 903.53 | 1 000 | 9 903 527.78 | 98.85 | 98.85 | |
| IF BOHATSTVÍ | n-Přímé RMS | 4 | 1 561.70 | 1 732 | 2 705 000.00 | 1 560.00 | 1 580.00 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 060.82 | 94 | 193 717.08 | 2 060.82 | 2 060.82 | |
| II.EPIC HOLDING | n-Přímé RMS | 2 | 160.00 | 925 | 148 000.00 | 160.00 | 160.00 | |
| ČEZ | UNIVYC BCP-1 | 1 | 97.45 | 1 248 | 121 617.60 | 97.45 | 97.45 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 297.76 | 408 | 121 486.08 | 297.76 | 297.76 | |
| B.G.M. HOLDING | n-Přímé RMS | 1 | 186.00 | 400 | 74 400.00 | 186.00 | 186.00 | |
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 11 072.24 | 6 | 66 433.44 | 11 072.24 | 11 072.24 | |
| UNIPETROL | UNIVYC BCP-1 | 1 | 46.30 | 429 | 19 862.70 | 46.30 | 46.30 | |
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 40 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 600 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 140 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 2 300 | |||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| EIB 6,50/15 | Souhrn-BV3 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV4 Jiné BCP | 1 | 11 000 | |||||
| EIB 8,20/09 | Souhrn-BV1 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV2 Jiné BCP | 1 | 21 300 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 13 000 | |||||
