Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 12 114.58 | 285 100 | 3 453 867 508.28 | 117.39 | 118.05 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 28 | 12 672.90 | 170 000 | 2 154 393 138.95 | 124.99 | 125.45 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 706.20 | 45 000 | 526 779 166.64 | 116.94 | 117.39 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 11 202.75 | 30 000 | 336 082 500.00 | 109.25 | 109.50 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 306.42 | 15 000 | 169 596 250.00 | 112.50 | 112.75 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 7 | 12 113.95 | 11 000 | 133 253 486.10 | 117.59 | 117.99 | ||
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 068.44 | 39 991 | 82 719 090.08 | 2 046.59 | 2 078.47 | ||
| O2 C.R. | Bloky BCP | 13 | 302.07 | 252 066 | 76 142 512.41 | 298.41 | 305.29 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 231 038.66 | 60 | 73 862 319.45 | 116.90 | 117.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 925.03 | 6 000 | 59 550 194.45 | 98.85 | 99.10 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 692.89 | 5 000 | 58 464 444.44 | 116.99 | 116.99 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 312.00 | 5 000 | 56 560 000.00 | 112.70 | 112.70 | ||
| ČEZ | Bloky BCP | 14 | 98.10 | 523 582 | 51 361 083.72 | 97.60 | 99.13 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 31 577.50 | 1 600 | 50 524 000.00 | 125.80 | 126.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 674.79 | 3 000 | 38 024 375.00 | 125.30 | 125.30 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 11 184.18 | 2 922 | 32 680 165.36 | 11 096.51 | 11 269.44 | ||
| EIB 3,25/07 | UNIVYC BCP-1 | 2 | 101 520.14 | 300 | 30 456 041.67 | 100.40 | 100.55 | ||
| EIB 3,25/07 | Bloky BCP | 2 | 101 453.47 | 300 | 30 436 041.67 | 100.30 | 100.50 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 2 210.38 | 13 000 | 28 735 000.00 | 2 200.00 | 2 254.48 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 12 589 319.45 | 2 | 25 178 638.89 | 120.70 | 120.70 | ||
| |||||||||
