The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 130.10 | -8.25% | 2 602 | 20 | ||||||||||
| VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -1.09% | 225 | 25 | ||||||||||
| VÍNO MIKULOV | 902.10 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 450.00 | +1.39% | 0 | 0 | ||||||||||
| VHOS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.10 | -1.82% | 11 594 | 36 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 375.70 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | +3.59% | 2 250 | 1 | ||||||
| UNITED ENERGY | 135.00 | 0.00% | 75 600 | 560 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 46.20 | -1.03% | 26 838 736 | 576 433 | 47.00 | +1.95% | 236 791 | 5 050 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
