The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 510 | 10 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 94 200 | 10 | ||||||
| STROJPLAST | 34.00 | -0.29% | 408 | 12 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 201.40 | +0.44% | 3 021 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 003.00 | +0.15% | 30 662 | 15 | ||||||
| TESLA KARLÍN | 62.00 | +0.64% | 1 178 | 19 | ||||||||||
| KAPITÁL HOLDING | 41.00 | -8.27% | 820 | 20 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 461.10 | -0.19% | 9 222 | 20 | ||||||
| VOD.A KAN.BŘECLAV | 130.10 | -8.25% | 2 602 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -7.69% | 3 600 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 571.10 | +0.88% | 11 983 | 21 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 260.60 | +0.12% | 102 509 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 049.10 | 0.00% | 26 230 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 8 128 | 25 | ||||||
| VÍTKOVICE | 9.00 | -1.09% | 225 | 25 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| KOVOSVIT | 428.00 | 0.00% | 11 556 | 27 | ||||||||||
| ||||||||||||||
