Top number of shares per day, RM System dne 8.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.27% | 6 269 | 84 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 72.00 | -6.25% | 4 688 | 64 | ||||||
| JITKA JINDŘ.HRADEC | 295.00 | +0.10% | 16 820 | 57 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | -0.42% | 6 518 | 55 | ||||||||||
| AVIA | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | -1.34% | 36 980 353 | 3 308 | 11 050.00 | -9.35% | 505 315 | 46 | ||||||
| JIHOSTROJ | 70.60 | +9.79% | 2 965 | 42 | ||||||||||
| CONSUS IF | 47.40 | -0.62% | 1 896 | 40 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.10 | -1.82% | 11 594 | 36 | ||||||||||
| IF OBCHODU | 1 190.50 | -0.04% | 41 675 | 35 | ||||||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 750.00 | -3.22% | 24 000 | 32 | ||||||
| YTONG | 3 700.00 | +2.06% | 118 400 | 32 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 300.00 | +9.26% | 64 180 | 31 | ||||||
| KOVOSVIT | 428.00 | 0.00% | 11 556 | 27 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| SUBTERRA | 901.00 | -3.80% | 24 327 | 27 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 049.10 | 0.00% | 26 230 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 8 128 | 25 | ||||||
| VÍTKOVICE | 9.00 | -1.09% | 225 | 25 | ||||||||||
| ||||||||||||||
