Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 6,50/15 | Bloky BCP | 1 | 120 973.61 | 200 | 24 194 722.22 | 121.09 | 121.09 | ||
| UNIPETROL | Bloky BCP | 4 | 46.60 | 345 400 | 16 094 748.00 | 46.40 | 46.98 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 194.30 | 75 200 | 14 611 616.00 | 192.89 | 195.00 | ||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 9 903.53 | 1 000 | 9 903 527.78 | 98.85 | 98.85 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 4 | 1 561.70 | 1 732 | 2 705 000.00 | 1 560.00 | 1 580.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 060.82 | 94 | 193 717.08 | 2 060.82 | 2 060.82 | ||
| II.EPIC HOLDING | n-Přímé RMS | 2 | 160.00 | 925 | 148 000.00 | 160.00 | 160.00 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 97.45 | 1 248 | 121 617.60 | 97.45 | 97.45 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 297.76 | 408 | 121 486.08 | 297.76 | 297.76 | ||
| B.G.M. HOLDING | n-Přímé RMS | 1 | 186.00 | 400 | 74 400.00 | 186.00 | 186.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 11 072.24 | 6 | 66 433.44 | 11 072.24 | 11 072.24 | ||
| UNIPETROL | UNIVYC BCP-1 | 1 | 46.30 | 429 | 19 862.70 | 46.30 | 46.30 | ||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 600 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 140 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 2 300 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | ||||||
| |||||||||
