Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 15 372.17 | 10 049 | 154 474 943.00 | 152.25 | 152.60 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 032 666.67 | 14 | 14 457 333.33 | 103.30 | 103.30 | |
| CPI BYTY 4,80/19 | Bloky BCP | 6 | 1 021.40 | 13 000 | 13 278 200.00 | 102.50 | 102.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 017.73 | 850 | 8 515 068.60 | 100.14 | 100.14 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 986.61 | 700 | 8 390 627.77 | 119.87 | 119.87 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 801.89 | 644 | 6 956 416.44 | 108.02 | 108.02 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 048.06 | 620 | 6 229 799.62 | 100.50 | 100.50 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 293.74 | 530 | 5 455 680.14 | 102.67 | 102.67 | |
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 072 170.00 | 1 | 3 072 170.00 | 101.50 | 101.50 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 823.33 | 260 | 2 814 066.67 | 108.26 | 108.26 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 619.26 | 220 | 2 776 238.06 | 124.09 | 124.20 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 615.47 | 140 | 1 906 166.11 | 133.39 | 133.39 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 736.33 | 75 | 805 225.00 | 106.68 | 106.68 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 368.25 | 61 | 754 463.25 | 122.12 | 122.12 | |
| CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 025.65 | 653 | 669 749.45 | 103.00 | 103.00 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 114.58 | 25 | 252 864.58 | 100.99 | 100.99 | |
| HZL VB CZ 4.10/16 | UNIVYC BCP-1 | 1 | 10 530.58 | 14 | 147 428.17 | 85.25 | 85.25 | |
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 6 600 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 124 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 3 | 42 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 678 200 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 2 | 15 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 750 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 1 504 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 440 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 176 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 135 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 6 400 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 720 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 159 145 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 23 834 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 31 168 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 232 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 36 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 4 091 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 036 | |||||
| HZL SB CZ 1,10/17 | Souhrn-RV7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 940 | |||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 160 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
