Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 372.17	10 049	154 474 943.00	152.25	152.60
AIRB 6,00/24	UNIVYC BCP-1	1	1 032 666.67	14	14 457 333.33	103.30	103.30
CPI BYTY 4,80/19	Bloky BCP	6	1 021.40	13 000	13 278 200.00	102.50	102.50
ST.DLUHOP. VAR/20	Bloky BCP	4	10 017.73	850	8 515 068.60	100.14	100.14
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 986.61	700	8 390 627.77	119.87	119.87
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 801.89	644	6 956 416.44	108.02	108.02
ST.DLUHOP. VAR/16	Bloky BCP	2	10 048.06	620	6 229 799.62	100.50	100.50
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 293.74	530	5 455 680.14	102.67	102.67
TRIANON 2,964/18	Bloky BCP	1	3 072 170.00	1	3 072 170.00	101.50	101.50
ST.DLUHOP. VAR/23	Bloky BCP	1	10 823.33	260	2 814 066.67	108.26	108.26
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 619.26	220	2 776 238.06	124.09	124.20
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 615.47	140	1 906 166.11	133.39	133.39
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 736.33	75	805 225.00	106.68	106.68
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 368.25	61	754 463.25	122.12	122.12
CPI BYTY 5,80/21	Bloky BCP	2	1 025.65	653	669 749.45	103.00	103.00
PSG 5,25/17	UNIVYC BCP-1	1	10 114.58	25	252 864.58	100.99	100.99
HZL VB CZ 4.10/16	UNIVYC BCP-1	1	10 530.58	14	147 428.17	85.25	85.25
FORTUNA	Souhrn-CV3 Jiné BCP	1		100
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		5
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	2		6 600
‹‹ Prvních 60     Dalších 20 ›