Hi price, The Prague Stock Exchange dne 8.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.2015 13.4.2015 10.4.2015 9.4.2015 8.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 161.00 | -0.94% | 8 944 677 | 7 734 | 1 161.90 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 061.00 | +0.38% | 528 000 | 500 | ||||||||||
| EB WTI BC5 | 1 058.00 | +0.19% | 7 006 900 | 6 640 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 022.00 | -1.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 876.60 | +1.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 815.20 | +0.10% | 0 | 0 | ||||||||||
| TOMA | 814.50 | +0.06% | 10 589 | 13 | 827.70 | +1.56% | 12 416 | 15 | ||||||
| EB WTI BC4 | 702.20 | +0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 696.20 | -0.11% | 2 387 050 | 3 412 | 700.00 | 0.00% | 97 950 | 140 | ||||||
| ERSTE GROUP BANK A | 653.00 | -0.31% | 69 049 886 | 105 830 | 650.10 | -0.21% | 3 286 988 | 5 038 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 647.40 | -1.94% | 0 | 0 | ||||||||||
| ČEZ | 632.00 | -0.02% | 290 872 971 | 460 551 | 631.50 | 0.00% | 1 485 506 | 2 350 | ||||||
| EB GLD TS6 | 631.00 | +2.69% | 0 | 0 | ||||||||||
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
