The Prague Stock Exchange and RM-System - daily results dne 8.4.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.4.2015 13.4.2015 10.4.2015 9.4.2015 8.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 183.50 | +0.33% | 244 357 | 1 333 | 182.50 | -0.82% | 1 825 | 10 | ||||||
NWR | 0.34 | +3.03% | 620 404 | 1 846 728 | 0.40 | +33.33% | 2 641 | 6 735 | ||||||
CPI FIM | 10.70 | -0.93% | 10 218 | 956 | ||||||||||
TOMA | 814.50 | +0.06% | 10 589 | 13 | 827.70 | +1.56% | 12 416 | 15 | ||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 139.00 | 0.00% | 15 907 | 14 | ||||||
NOKIA CORP. | 192.60 | -1.78% | 21 766 | 113 | ||||||||||
VÍTKOVICE | 400.00 | 0.00% | 29 688 | 75 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -1.46% | 36 003 | 30 | ||||||
DEUTSCHE TELEKOM | 468.30 | +0.73% | 46 830 | 100 | ||||||||||
METROSTAV | 1 142.00 | -0.26% | 46 867 | 41 | ||||||||||
AAA AUTO | 83.10 | +0.12% | 84 752 | 1 020 | ||||||||||
PFNONWOVENS | 696.20 | -0.11% | 2 387 050 | 3 412 | 700.00 | 0.00% | 97 950 | 140 | ||||||
CETV | 68.20 | -0.44% | 1 947 598 | 28 582 | 67.90 | +0.44% | 98 225 | 1 450 | ||||||
VOLKSWAGEN AG | 6 510.00 | -0.02% | 143 184 | 22 | ||||||||||
INTEL CORP. | 789.80 | -0.05% | 157 960 | 200 | ||||||||||
STOCK | 77.10 | +0.78% | 3 210 214 | 41 764 | 77.70 | +0.90% | 166 740 | 2 150 | ||||||
KOMERČNÍ BANKA | 5 507.00 | -0.47% | 252 951 041 | 45 800 | 5 520.50 | -0.35% | 188 627 | 34 | ||||||
MCDONALDS CORP. | 2 430.40 | +0.54% | 243 040 | 100 | ||||||||||
UNIPETROL | 136.50 | +1.87% | 12 619 151 | 93 311 | 136.00 | +3.03% | 830 538 | 6 167 | ||||||
PHILIP MORRIS ČR A | 11 188.00 | -0.08% | 9 449 518 | 844 | 11 186.70 | -0.21% | 1 164 923 | 104 | ||||||
|