The Prague Stock Exchange and RM-System - daily results dne 8.4.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.4.2015 13.4.2015 10.4.2015 9.4.2015 8.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 3 072 170 | 1 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 2 993 750 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 021 667 | 2 | ||||||||||
TOMA | 814.50 | +0.06% | 10 589 | 13 | 827.70 | +1.56% | 12 416 | 15 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 805 225 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 906 166 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 81.00 | +1.89% | 12 150 | 150 | ||||||||||
EB WTI TL9 | 536.60 | +1.17% | 131 364 | 246 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 814 067 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC6 | 1 061.00 | +0.38% | 528 000 | 500 | ||||||||||
EB EGB TS5 | 4.50 | 0.00% | 2 250 | 500 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 229 800 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 669 749 | 653 | ||||||||||
PHILIP MORRIS ČR A | 11 188.00 | -0.08% | 9 449 518 | 844 | 11 186.70 | -0.21% | 1 164 923 | 104 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 515 069 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 183.50 | +0.33% | 244 357 | 1 333 | 182.50 | -0.82% | 1 825 | 10 | ||||||
RMS MEZZANINE | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 696.20 | -0.11% | 2 387 050 | 3 412 | 700.00 | 0.00% | 97 950 | 140 | ||||||
EB WTI BC5 | 1 058.00 | +0.19% | 7 006 900 | 6 640 | ||||||||||
VIG | 1 161.00 | -0.94% | 8 944 677 | 7 734 | 1 161.90 | 0.00% | 0 | 0 | ||||||
|